Şubat 2010 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
26.02.2010	34,1266	34,7460	33,8282	34,4550	%0,86
25.02.2010	33,7535	34,6310	33,4007	34,1606	%1,22
24.02.2010	34,1586	34,4556	33,4130	33,7473	%-1,08
23.02.2010	33,9984	34,7388	33,2063	34,1169	%0,33
22.02.2010	33,8322	34,5655	33,3219	34,0042	%0,69
19.02.2010	33,7513	34,5234	33,1701	33,7708	%-0,72
18.02.2010	33,3957	34,1789	33,0138	34,0174	%1,07
17.02.2010	33,6243	34,0491	33,1713	33,6562	%0,02
16.02.2010	33,2731	33,9267	32,8675	33,6498	%1,00
15.02.2010	32,9010	33,4138	32,8754	33,3155	%0,58
12.02.2010	33,0913	33,4787	32,4984	33,1248	%0,24
11.02.2010	32,4358	33,4286	32,2067	33,0462	%1,79
10.02.2010	32,3578	32,8356	31,8434	32,4658	%0,08
09.02.2010	32,2702	32,8925	31,8666	32,4393	%0,34
08.02.2010	32,4819	32,7462	32,0095	32,3305	%-0,53
05.02.2010	32,2550	32,8146	31,3795	32,5012	%0,99
04.02.2010	33,0487	33,6278	31,4699	32,1835	%-2,71
03.02.2010	33,0650	33,5547	32,4847	33,0791	%-0,08
02.02.2010	32,7106	33,3072	32,3625	33,1044	%1,16
01.02.2010	32,1745	33,0468	31,8033	32,7255	%1,30