Aralık 2009 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2009	33,0214	33,5180	32,5205	32,8616	%-0,32
30.12.2009	33,1518	33,3778	32,7602	32,9655	%-0,56
29.12.2009	33,5195	33,6329	33,0315	33,1502	%-0,87
28.12.2009	33,6793	33,8938	33,2041	33,4396	%0,19
25.12.2009	33,4374	33,5276	33,2300	33,3753	%-0,25
24.12.2009	32,9932	33,6724	32,7345	33,4592	%1,27
23.12.2009	33,0535	33,6346	32,7954	33,0393	%-0,00
22.12.2009	33,4133	33,6449	32,6436	33,0406	%-0,86
21.12.2009	33,7585	34,1720	33,0122	33,3257	%-1,47
18.12.2009	33,2469	34,0610	33,0389	33,8238	%1,24
17.12.2009	34,3921	34,9869	33,0086	33,4103	%-2,59
16.12.2009	33,9542	34,5816	33,6327	34,2996	%1,11
15.12.2009	33,7617	34,2194	33,2263	33,9234	%0,63
14.12.2009	33,5339	33,9787	33,1807	33,7115	%0,28
11.12.2009	33,8883	34,6636	33,1273	33,6160	%-1,01
10.12.2009	34,0126	34,4005	33,5140	33,9589	%-0,17
09.12.2009	34,1315	34,8001	33,4465	34,0163	%-0,11
08.12.2009	34,4235	35,2979	33,3569	34,0525	%-1,21
07.12.2009	34,4700	34,9249	33,6475	34,4686	%-0,36
04.12.2009	35,8904	36,1790	33,7694	34,5930	%-3,85
03.12.2009	36,4088	36,7677	35,5728	35,9788	%-1,24
02.12.2009	35,9206	36,5701	35,5679	36,4287	%1,29
01.12.2009	36,0303	36,7189	35,1880	35,9642	%-0,10