Eylül 2009 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2009 | 29,5036 | 30,1525 | 29,2657 | 29,8779 | %0,98 |
| 29.09.2009 | 29,5595 | 29,7649 | 29,1764 | 29,5869 | %0,16 |
| 28.09.2009 | 29,3706 | 29,8625 | 29,1814 | 29,5397 | %0,27 |
| 25.09.2009 | 29,5249 | 29,8904 | 29,2039 | 29,4605 | %-0,42 |
| 24.09.2009 | 29,9279 | 30,4376 | 29,2362 | 29,5834 | %-1,01 |
| 23.09.2009 | 29,9286 | 30,2832 | 29,5773 | 29,8861 | %-0,24 |
| 22.09.2009 | 29,8787 | 30,3818 | 29,5092 | 29,9587 | %0,18 |
| 21.09.2009 | 29,7550 | 30,1528 | 29,4702 | 29,9053 | %0,32 |
| 18.09.2009 | 29,8109 | 30,1711 | 29,5001 | 29,8113 | %0,18 |
| 17.09.2009 | 29,8603 | 30,2615 | 29,4712 | 29,7578 | %-0,47 |
| 16.09.2009 | 29,7334 | 30,3218 | 29,4921 | 29,8979 | %0,59 |
| 15.09.2009 | 29,8780 | 30,2678 | 29,2387 | 29,7214 | %-0,44 |
| 14.09.2009 | 29,9750 | 30,4033 | 29,6078 | 29,8519 | %-0,48 |
| 11.09.2009 | 29,7758 | 30,3879 | 29,6047 | 29,9959 | %0,64 |
| 10.09.2009 | 29,7132 | 30,1459 | 29,2880 | 29,8047 | %0,19 |
| 09.09.2009 | 29,6045 | 30,1399 | 29,2647 | 29,7471 | %0,54 |
| 08.09.2009 | 29,6017 | 30,0480 | 29,3660 | 29,5876 | %-0,05 |
| 07.09.2009 | 29,5929 | 29,7633 | 29,4288 | 29,6032 | %-0,11 |
| 04.09.2009 | 29,8317 | 30,0837 | 29,3439 | 29,6346 | %-0,60 |
| 03.09.2009 | 29,4762 | 30,1806 | 29,2124 | 29,8147 | %0,96 |
| 02.09.2009 | 29,0276 | 29,8381 | 28,7022 | 29,5297 | %1,72 |
| 01.09.2009 | 28,5025 | 29,1336 | 28,2542 | 29,0316 | %1,81 |