Ağustos 2009 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2009	28,5509	28,9710	28,2269	28,5214	%-0,41
28.08.2009	28,4233	28,9640	28,2621	28,6386	%0,76
27.08.2009	28,4012	28,7338	28,1483	28,4212	%-0,28
26.08.2009	28,1501	28,7215	27,9425	28,5024	%1,12
25.08.2009	28,2298	28,6540	27,8714	28,1874	%-0,11
24.08.2009	28,2277	28,6492	27,7152	28,2175	%-0,36
21.08.2009	28,0123	28,7022	27,6799	28,3196	%0,92
20.08.2009	28,2596	28,3810	27,8618	28,0621	%-0,49
19.08.2009	28,0484	28,5254	27,7877	28,2014	%0,61
18.08.2009	28,1404	28,3694	27,8212	28,0310	%-0,39
17.08.2009	28,2036	28,7122	27,7184	28,1394	%-0,31
14.08.2009	28,2051	28,7519	27,8528	28,2257	%0,07
13.08.2009	28,3166	28,7348	27,8524	28,2055	%-0,31
12.08.2009	28,3820	28,9566	28,0053	28,2925	%-0,30
11.08.2009	28,0196	28,6826	27,8775	28,3779	%1,26
10.08.2009	27,9749	28,5038	27,5660	28,0254	%0,32
07.08.2009	28,4667	28,6643	27,8329	27,9373	%-1,84
06.08.2009	28,1965	28,8102	27,8911	28,4597	%0,96
05.08.2009	28,2528	28,5419	27,8163	28,1882	%-0,26
04.08.2009	27,8181	28,5184	27,5741	28,2629	%1,67
03.08.2009	28,0619	28,4370	27,6128	27,7987	%-0,97