Temmuz 2009 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2009	27,5945	28,3747	27,3808	28,0674	%1,73
30.07.2009	27,8141	28,0863	27,3401	27,5894	%-0,98
29.07.2009	27,7163	28,2784	27,3343	27,8639	%0,48
28.07.2009	28,1058	28,4093	27,3360	27,7296	%-1,40
27.07.2009	28,2013	28,4948	27,8767	28,1227	%0,05
24.07.2009	28,1745	28,4954	27,9213	28,1081	%-0,18
23.07.2009	28,3779	28,6330	27,9647	28,1576	%-0,54
22.07.2009	28,5811	28,8387	28,0392	28,3111	%-1,01
21.07.2009	28,5808	28,8829	28,2200	28,5989	%0,15
20.07.2009	28,5982	29,1633	28,1380	28,5556	%-0,09
17.07.2009	28,5612	28,8104	28,2940	28,5818	%0,04
16.07.2009	28,7101	28,8682	28,3183	28,5692	%-0,45
15.07.2009	28,5733	29,1300	28,2001	28,6971	%0,54
14.07.2009	28,4207	28,7705	28,1721	28,5440	%0,43
13.07.2009	28,2754	28,8690	28,0173	28,4224	%0,43
10.07.2009	28,1084	28,5275	27,9371	28,3006	%0,54
09.07.2009	28,4045	28,7153	27,8829	28,1476	%-0,92
08.07.2009	28,6187	29,0566	28,0102	28,4077	%-0,77
07.07.2009	28,5206	28,8832	28,2503	28,6277	%0,29
06.07.2009	28,6037	29,0140	28,2451	28,5440	%-0,29
03.07.2009	28,6090	28,7954	28,3183	28,6283	%0,23
02.07.2009	28,6669	29,0175	28,2087	28,5612	%-0,31
01.07.2009	28,5132	29,2152	28,1158	28,6503	%0,35