Haziran 2009 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 28,8757 | 29,1630 | 28,1363 | 28,5539 | %-1,12 |
| 29.06.2009 | 28,8929 | 29,2554 | 28,5811 | 28,8764 | %0,30 |
| 26.06.2009 | 29,0469 | 29,4830 | 28,6392 | 28,7890 | %-0,97 |
| 25.06.2009 | 28,9484 | 29,3379 | 28,7036 | 29,0717 | %0,26 |
| 24.06.2009 | 28,9657 | 29,5760 | 28,4722 | 28,9951 | %0,02 |
| 23.06.2009 | 29,1655 | 29,4679 | 28,4691 | 28,9895 | %-0,52 |
| 22.06.2009 | 29,0862 | 29,5501 | 28,3824 | 29,1405 | %0,59 |
| 19.06.2009 | 28,9972 | 29,3097 | 28,6956 | 28,9683 | %0,04 |
| 18.06.2009 | 29,3068 | 29,6199 | 28,7457 | 28,9556 | %-1,12 |
| 17.06.2009 | 29,0152 | 29,4998 | 28,6418 | 29,2822 | %1,04 |
| 16.06.2009 | 28,7368 | 29,1791 | 28,4596 | 28,9800 | %0,81 |
| 15.06.2009 | 28,8250 | 29,1608 | 28,2631 | 28,7485 | %-0,01 |
| 12.06.2009 | 29,2204 | 29,5716 | 28,5670 | 28,7525 | %-1,73 |
| 11.06.2009 | 29,6110 | 29,8623 | 28,8551 | 29,2589 | %-1,23 |
| 10.06.2009 | 29,5312 | 30,0477 | 29,0038 | 29,6240 | %0,35 |
| 09.06.2009 | 29,5664 | 30,0496 | 29,2017 | 29,5203 | %-0,23 |
| 08.06.2009 | 29,3991 | 30,0862 | 28,9594 | 29,5883 | %0,68 |
| 05.06.2009 | 30,1220 | 30,3959 | 28,9728 | 29,3885 | %-2,33 |
| 04.06.2009 | 29,8158 | 30,4274 | 29,4680 | 30,0886 | %0,91 |
| 03.06.2009 | 29,8364 | 30,6805 | 29,1134 | 29,8166 | %-0,14 |
| 02.06.2009 | 29,6532 | 30,4055 | 29,3981 | 29,8598 | %0,58 |
| 01.06.2009 | 29,9578 | 30,3653 | 29,4781 | 29,6887 | %-1,29 |