Mayıs 2009 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.05.2009	30,0164	30,7548	29,2221	30,0733	%0,06
28.05.2009	29,7065	30,4837	29,3327	30,0557	%1,18
27.05.2009	29,6600	30,2217	29,2180	29,7061	%0,27
26.05.2009	29,4345	30,1402	28,8589	29,6258	%0,55
25.05.2009	29,5262	29,7392	29,2364	29,4649	%-0,41
22.05.2009	29,3153	29,8801	28,9066	29,5867	%0,95
21.05.2009	28,6197	29,5266	28,4593	29,3087	%2,50
20.05.2009	28,3527	28,9914	28,0815	28,5944	%0,87
19.05.2009	28,3380	28,7554	27,9616	28,3481	%0,31
18.05.2009	29,2082	29,4707	28,1529	28,2594	%-3,28
15.05.2009	28,9605	29,4231	28,7081	29,2167	%0,84
14.05.2009	29,2338	29,4526	28,6938	28,9730	%-0,88
13.05.2009	28,8265	29,3990	28,3155	29,2316	%1,54
12.05.2009	28,5615	29,0837	28,3070	28,7879	%0,63
11.05.2009	28,2208	28,8318	27,8981	28,6071	%1,43
08.05.2009	28,4230	28,8021	27,8383	28,2038	%-0,49
07.05.2009	28,3011	28,9445	27,8080	28,3432	%-0,06
06.05.2009	28,0283	28,7677	27,7854	28,3605	%1,05
05.05.2009	28,1397	28,8321	27,7531	28,0672	%-0,45
04.05.2009	28,2552	28,9017	27,5539	28,1941	%-0,10
01.05.2009	28,3049	28,4513	27,9559	28,2233	%-0,32