Nisan 2009 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2009	28,5136	28,9075	27,6457	28,3171	%-0,72
29.04.2009	28,7813	29,2101	28,1573	28,5223	%-0,95
28.04.2009	29,5663	29,8287	28,5215	28,7956	%-2,53
27.04.2009	29,3036	30,0299	29,0564	29,5421	%0,71
24.04.2009	29,6083	29,9883	28,8829	29,3347	%-0,70
23.04.2009	29,1050	30,0072	29,0238	29,5426	%1,44
22.04.2009	28,9188	29,5318	28,6979	29,1222	%0,61
21.04.2009	29,2915	29,9624	28,7750	28,9459	%-1,24
20.04.2009	28,1036	29,5016	27,8504	29,3089	%4,81
17.04.2009	28,1009	28,3603	27,6338	27,9633	%-0,48
16.04.2009	28,5267	28,9197	27,7426	28,0968	%-1,30
15.04.2009	28,3255	28,9308	28,0565	28,4658	%0,33
14.04.2009	27,9943	28,7360	27,7174	28,3708	%1,20
13.04.2009	27,7358	28,4248	27,5578	28,0338	%1,45
10.04.2009	27,5400	27,9120	27,3472	27,6336	%0,14
09.04.2009	27,8648	28,0883	27,2901	27,5947	%-0,93
08.04.2009	28,1842	28,8887	27,6866	27,8525	%-1,26
07.04.2009	27,5713	28,5983	27,4987	28,2071	%2,15
06.04.2009	28,1976	28,6175	26,9084	27,6133	%-2,15
03.04.2009	28,7622	29,2576	28,0596	28,2212	%-2,20
02.04.2009	30,0596	30,2782	28,4199	28,8574	%-3,96
01.04.2009	30,5470	31,2350	29,6720	30,0462	%-1,48