Mart 2009 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2009	30,8644	31,3781	30,1353	30,4976	%-1,25
30.03.2009	30,9860	31,9761	30,4129	30,8837	%0,19
27.03.2009	30,9627	31,5099	30,3325	30,8264	%-0,18
26.03.2009	31,0006	31,4928	30,6541	30,8820	%-0,44
25.03.2009	30,6112	31,4277	30,1419	31,0197	%1,42
24.03.2009	31,0746	31,4715	30,0775	30,5854	%-1,82
23.03.2009	32,0835	32,3305	31,0137	31,1525	%-3,24
20.03.2009	32,9231	33,3750	31,6221	32,1948	%-2,00
19.03.2009	31,6318	32,9949	30,8904	32,8514	%3,53
18.03.2009	31,1150	32,6310	29,5700	31,7326	%2,09
17.03.2009	31,2917	31,7297	30,7648	31,0842	%-0,84
16.03.2009	31,6991	31,7919	30,7114	31,3475	%-1,04
13.03.2009	31,3953	32,2789	31,0395	31,6754	%0,84
12.03.2009	31,5883	32,8884	30,4816	31,4120	%-0,74
11.03.2009	31,4661	32,2561	30,6908	31,6453	%0,52
10.03.2009	33,2898	33,3409	31,1911	31,4821	%-5,50
09.03.2009	33,6195	34,4235	32,4045	33,3140	%-0,67
06.03.2009	33,2697	33,9251	32,7795	33,5388	%0,58
05.03.2009	31,1611	33,5467	31,0595	33,3443	%6,86
04.03.2009	31,7908	32,1493	30,9422	31,2027	%-1,92
03.03.2009	32,0448	32,4548	30,9165	31,8123	%-0,90
02.03.2009	32,0143	33,2536	31,4673	32,1004	%-0,04