Şubat 2009 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.02.2009	31,9056	32,9586	31,1926	32,1101	%0,48
26.02.2009	32,2028	32,4151	31,2171	31,9557	%-0,49
25.02.2009	32,4040	33,1996	31,6348	32,1124	%-0,98
24.02.2009	33,6383	33,9244	32,2551	32,4319	%-3,69
23.02.2009	33,5045	33,9434	32,6413	33,6747	%-0,35
20.02.2009	33,0149	34,5570	32,8273	33,7935	%2,04
19.02.2009	33,4933	33,6032	32,2954	33,1171	%-0,94
18.02.2009	33,0695	33,8268	32,2655	33,4324	%1,22
17.02.2009	31,4101	33,1671	31,3382	33,0292	%5,12
16.02.2009	31,0219	31,5801	30,7928	31,4212	%1,31
13.02.2009	31,2958	31,3504	30,4640	31,0162	%-1,28
12.02.2009	30,6692	31,7055	30,4279	31,4193	%2,35
11.02.2009	30,0254	31,1384	29,6191	30,6976	%2,01
10.02.2009	28,9150	30,1602	28,6655	30,0918	%4,23
09.02.2009	29,4567	29,6288	28,5658	28,8718	%-1,98
06.02.2009	29,7486	30,1479	29,1413	29,4548	%-1,05
05.02.2009	29,7545	30,4200	29,2721	29,7662	%-0,06
04.02.2009	29,4767	29,9277	29,0883	29,7829	%0,72
03.02.2009	29,8512	30,2530	29,0364	29,5697	%-0,59
02.02.2009	30,5262	30,9907	29,6447	29,7457	%-2,36