Ocak 2009 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2009	29,6866	30,7603	29,2709	30,4691	%2,48
29.01.2009	28,6381	29,7825	27,9496	29,7311	%3,75
28.01.2009	29,2333	29,4619	28,3240	28,6568	%-1,77
27.01.2009	29,3762	29,8499	28,5837	29,1726	%-1,07
26.01.2009	29,9887	30,6773	28,7417	29,4882	%-1,76
23.01.2009	28,2916	30,4094	28,1423	30,0180	%5,99
22.01.2009	28,0833	28,6873	27,5719	28,3213	%0,51
21.01.2009	28,5799	28,9549	27,7258	28,1783	%-1,60
20.01.2009	27,4928	29,0876	27,0766	28,6373	%4,04
19.01.2009	27,3357	27,9864	26,8366	27,5256	%0,19
16.01.2009	26,3231	27,6853	25,9585	27,4731	%4,69
15.01.2009	26,3853	26,7859	25,7077	26,2428	%-0,41
14.01.2009	26,1698	27,0533	25,4484	26,3496	%0,49
13.01.2009	26,2533	26,7637	25,7946	26,2222	%-0,14
12.01.2009	26,7151	27,4894	25,4232	26,2591	%-1,34
09.01.2009	26,8112	27,1741	25,9448	26,6167	%-0,85
08.01.2009	26,1928	27,0923	25,5921	26,8440	%2,66
07.01.2009	26,1558	27,0329	25,0640	26,1487	%0,01
06.01.2009	26,3214	26,7370	25,3040	26,1473	%-0,58
05.01.2009	26,9437	27,2207	25,5612	26,3005	%-2,23
02.01.2009	27,0733	27,3927	26,4403	26,8992	%-0,80
01.01.2009	27,1330	27,1592	27,0890	27,1151	%0,06