Aralık 2008 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2008	26,5739	27,2662	25,8501	27,0962	%1,99
30.12.2008	26,6550	27,1418	26,0601	26,5663	%-0,15
29.12.2008	26,2939	27,0510	25,9987	26,6068	%1,39
26.12.2008	25,5366	26,4361	25,1295	26,2414	%2,69
25.12.2008	25,7171	25,7678	25,2862	25,5548	%-0,73
24.12.2008	25,5009	25,8984	25,2033	25,7422	%1,02
23.12.2008	25,9578	26,0554	25,0925	25,4811	%-1,64
22.12.2008	25,4213	26,1132	25,2561	25,9056	%1,23
19.12.2008	25,8710	26,2211	24,9635	25,5901	%-0,83
18.12.2008	26,5056	26,9528	25,2152	25,8034	%-2,37
17.12.2008	26,4241	27,3306	25,8169	26,4294	%0,04
16.12.2008	26,1811	27,0377	25,5347	26,4190	%0,81
15.12.2008	25,6774	26,6105	25,4392	26,2061	%2,45
12.12.2008	25,0238	26,1196	24,6725	25,5790	%1,31
11.12.2008	25,1877	26,0328	24,4371	25,2483	%0,52
10.12.2008	24,4531	25,6698	24,0095	25,1165	%2,83
09.12.2008	24,3059	24,8369	23,7843	24,4253	%0,66
08.12.2008	23,7895	24,8158	23,4445	24,2641	%0,30
05.12.2008	23,9089	24,9893	22,9618	24,1923	%1,13
04.12.2008	24,3542	24,9698	23,5935	23,9224	%-1,76
03.12.2008	24,7799	24,9685	23,8754	24,3514	%-1,78
02.12.2008	24,6905	25,5590	24,0076	24,7925	%0,55
01.12.2008	25,6042	26,3152	23,9927	24,6569	%-3,57