Kasım 2008 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.11.2008	25,6264	26,0741	25,2192	25,5667	%-0,29
27.11.2008	25,5945	25,8569	25,3400	25,6404	%0,19
26.11.2008	25,9496	26,4746	25,3877	25,5914	%-1,29
25.11.2008	25,9895	26,4197	24,9829	25,9268	%-0,29
24.11.2008	26,8590	27,8219	24,8738	26,0025	%-2,88
21.11.2008	25,7580	27,7505	24,7260	26,7745	%3,61
20.11.2008	25,4582	26,3756	24,7290	25,8421	%1,59
19.11.2008	24,4442	26,4817	24,0108	25,4377	%4,32
18.11.2008	24,0972	25,0153	23,9136	24,3834	%1,21
17.11.2008	24,1731	24,6511	23,3347	24,0914	%0,54
14.11.2008	24,0276	24,8397	23,3030	23,9615	%-0,36
13.11.2008	23,4698	24,8294	22,6864	24,0479	%2,52
12.11.2008	23,2691	24,6056	22,4705	23,4557	%-0,22
11.11.2008	23,0676	24,2829	22,4402	23,5070	%1,94
10.11.2008	22,7072	23,8332	22,2382	23,0598	%1,12
07.11.2008	23,0030	23,3475	22,1818	22,8053	%-0,80
06.11.2008	22,7045	23,8960	22,0940	22,9890	%1,40
05.11.2008	22,6376	23,5581	21,8418	22,6719	%-0,08
04.11.2008	22,4111	23,9253	21,3917	22,6909	%1,49
03.11.2008	21,8771	22,9760	21,7073	22,3568	%0,07