Ekim 2008 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2008	22,4983	23,6056	21,9253	22,3424	%-0,49
30.10.2008	22,6129	24,2352	21,4916	22,4534	%-1,76
29.10.2008	23,3925	24,2673	22,0793	22,8565	%-1,68
28.10.2008	23,8931	24,8170	22,2963	23,2470	%-2,35
27.10.2008	24,8586	25,6681	22,9060	23,8070	%-4,40
24.10.2008	24,4744	25,6548	22,7908	24,9032	%1,84
23.10.2008	24,7379	25,6548	23,1300	24,4527	%-1,00
22.10.2008	24,5657	26,3225	22,8171	24,7001	%1,24
21.10.2008	24,0657	25,6925	23,0626	24,3966	%1,63
20.10.2008	23,3107	24,6871	23,1132	24,0046	%2,03
17.10.2008	23,7937	25,0778	22,8001	23,5280	%-3,70
16.10.2008	25,3669	26,2185	23,0127	24,4310	%0,08
15.10.2008	23,1175	24,7400	22,8885	24,4112	%5,56
14.10.2008	23,0487	23,7158	22,6734	23,1260	%0,37
13.10.2008	23,8218	24,6791	22,6901	23,0418	%-5,47
10.10.2008	26,3997	27,0465	23,3648	24,3764	%-5,30
09.10.2008	25,8632	26,2339	24,0498	25,7401	%-0,52
08.10.2008	24,6208	26,3241	24,2817	25,8751	%5,15
07.10.2008	23,5968	24,7677	23,0405	24,6070	%4,25
06.10.2008	21,8021	24,2490	21,5915	23,6040	%7,98
03.10.2008	22,0340	22,3716	21,2410	21,8600	%-0,59
02.10.2008	22,1211	23,0841	21,0710	21,9890	%-0,53
01.10.2008	22,1683	22,8692	21,8358	22,1066	%-0,60