Eylül 2008 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2008 | 22,7786 | 23,4797 | 21,6084 | 22,2339 | %-2,63 |
| 29.09.2008 | 21,8118 | 23,3494 | 21,4184 | 22,8333 | %5,17 |
| 26.09.2008 | 21,5575 | 22,6591 | 21,3022 | 21,7107 | %0,81 |
| 25.09.2008 | 21,8919 | 22,2907 | 21,1940 | 21,5354 | %-1,58 |
| 24.09.2008 | 22,1048 | 22,4536 | 21,6954 | 21,8812 | %-1,33 |
| 23.09.2008 | 22,2518 | 22,6480 | 21,7591 | 22,1763 | %-0,50 |
| 22.09.2008 | 21,8396 | 22,6687 | 21,2816 | 22,2889 | %2,07 |
| 19.09.2008 | 21,7135 | 22,4567 | 20,5292 | 21,8371 | %0,16 |
| 18.09.2008 | 22,2699 | 23,4964 | 21,4970 | 21,8030 | %-1,87 |
| 17.09.2008 | 19,5722 | 22,3257 | 19,4582 | 22,2175 | %12,09 |
| 16.09.2008 | 19,9534 | 20,2963 | 19,5758 | 19,8212 | %-0,02 |
| 15.09.2008 | 19,0931 | 19,9451 | 19,0781 | 19,8259 | %4,96 |
| 12.09.2008 | 18,9180 | 19,3676 | 18,4596 | 18,8895 | %0,16 |
| 11.09.2008 | 18,7234 | 19,2324 | 18,3290 | 18,8590 | %0,77 |
| 10.09.2008 | 19,0742 | 19,5004 | 18,4059 | 18,7145 | %-1,90 |
| 09.09.2008 | 19,6830 | 19,8195 | 18,8661 | 19,0761 | %-3,47 |
| 08.09.2008 | 20,0853 | 20,4092 | 19,3063 | 19,7619 | %-0,58 |
| 05.09.2008 | 19,7266 | 20,4695 | 19,4404 | 19,8779 | %0,44 |
| 04.09.2008 | 19,4621 | 20,2928 | 19,1500 | 19,7915 | %1,71 |
| 03.09.2008 | 19,3056 | 19,7294 | 18,8545 | 19,4579 | %1,07 |
| 02.09.2008 | 19,3431 | 19,6190 | 18,6797 | 19,2522 | %-0,71 |
| 01.09.2008 | 19,7556 | 19,8647 | 19,2177 | 19,3899 | %-1,36 |