Ağustos 2008 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 19,7720 | 19,9041 | 19,4673 | 19,6660 | %-0,61 |
| 28.08.2008 | 19,6435 | 20,1052 | 19,4649 | 19,7877 | %0,69 |
| 27.08.2008 | 19,6213 | 19,9218 | 19,4260 | 19,6530 | %0,13 |
| 26.08.2008 | 19,4770 | 19,8846 | 19,0790 | 19,6280 | %0,61 |
| 25.08.2008 | 19,6875 | 19,7077 | 19,2928 | 19,5094 | %-0,03 |
| 22.08.2008 | 19,9340 | 20,0008 | 19,3964 | 19,5150 | %-1,77 |
| 21.08.2008 | 19,3675 | 20,0953 | 19,2472 | 19,8666 | %2,46 |
| 20.08.2008 | 19,3647 | 19,5669 | 18,9830 | 19,3901 | %0,12 |
| 19.08.2008 | 18,9825 | 19,5695 | 18,5075 | 19,3670 | %2,11 |
| 18.08.2008 | 18,8128 | 19,1258 | 18,5956 | 18,9663 | %1,58 |
| 15.08.2008 | 19,0788 | 19,1746 | 18,2313 | 18,6708 | %-2,17 |
| 14.08.2008 | 19,4809 | 19,9133 | 18,9086 | 19,0851 | %-2,47 |
| 13.08.2008 | 19,1940 | 19,7874 | 18,9169 | 19,5682 | %2,17 |
| 12.08.2008 | 19,5540 | 19,7171 | 18,8243 | 19,1527 | %-2,03 |
| 11.08.2008 | 20,4128 | 20,6617 | 19,1604 | 19,5494 | %-3,84 |
| 08.08.2008 | 20,5229 | 20,9259 | 19,8361 | 20,3307 | %-1,10 |
| 07.08.2008 | 20,4585 | 20,8476 | 20,1066 | 20,5569 | %0,42 |
| 06.08.2008 | 20,1896 | 20,7340 | 20,0536 | 20,4714 | %1,33 |
| 05.08.2008 | 20,6531 | 20,7522 | 20,0465 | 20,2036 | %-2,01 |
| 04.08.2008 | 21,0092 | 21,2591 | 20,4565 | 20,6178 | %-2,04 |
| 01.08.2008 | 21,2117 | 21,4049 | 20,7948 | 21,0479 | %-0,78 |