Temmuz 2008 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2008	21,1701	21,6574	20,8526	21,2207	%0,51
30.07.2008	21,8777	22,0227	20,7964	21,1123	%-3,33
29.07.2008	22,4409	22,5512	21,7274	21,8402	%-2,77
28.07.2008	22,5060	22,6151	22,1313	22,4633	%0,03
25.07.2008	22,4161	22,6532	22,0608	22,4567	%0,18
24.07.2008	22,2158	22,6160	21,9563	22,4165	%1,11
23.07.2008	22,6220	22,9448	21,8253	22,1705	%-1,96
22.07.2008	23,0234	23,4664	22,4170	22,6129	%-1,93
21.07.2008	22,7195	23,1737	22,6264	23,0568	%1,49
18.07.2008	22,8746	23,1941	22,5126	22,7179	%-0,98
17.07.2008	23,1926	23,6966	22,7661	22,9430	%-1,02
16.07.2008	23,7741	23,9867	23,1264	23,1795	%-2,57
15.07.2008	23,7341	24,2072	23,4474	23,7915	%0,43
14.07.2008	23,5935	23,8630	23,0762	23,6898	%0,50
11.07.2008	23,1155	23,8048	22,8595	23,5721	%1,84
10.07.2008	22,7407	23,3103	22,4660	23,1451	%1,81
09.07.2008	22,5215	22,8284	22,2490	22,7333	%0,95
08.07.2008	22,7925	23,1162	22,3380	22,5185	%-1,18
07.07.2008	23,0418	23,1146	22,3522	22,7862	%-1,00
04.07.2008	23,1500	23,2736	22,8940	23,0157	%-0,56
03.07.2008	23,4926	23,8318	22,9684	23,1450	%-1,41
02.07.2008	23,3337	23,5931	22,9530	23,4753	%0,59
01.07.2008	22,6683	23,6912	22,5273	23,3369	%3,12