Haziran 2008 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2008	22,7900	22,9792	22,3782	22,6229	%-0,67
27.06.2008	22,4199	23,0078	22,1422	22,7754	%1,56
26.06.2008	21,5244	22,5080	21,3341	22,4260	%4,20
25.06.2008	21,8321	21,8861	21,1391	21,5217	%-1,43
24.06.2008	21,7772	22,0513	21,5813	21,8332	%0,25
23.06.2008	22,0928	22,3952	21,4076	21,7780	%-1,37
20.06.2008	21,9713	22,3597	21,7289	22,0796	%0,52
19.06.2008	21,9689	22,4393	21,5448	21,9648	%0,14
18.06.2008	21,6529	22,0596	21,4238	21,9344	%1,24
17.06.2008	21,9744	22,1628	21,3194	21,6668	%-1,35
16.06.2008	21,7985	22,4553	21,4449	21,9642	%0,64
13.06.2008	21,8048	22,0574	21,3909	21,8254	%0,15
12.06.2008	22,2351	22,3045	21,3680	21,7921	%-1,95
11.06.2008	21,8534	22,3928	21,5650	22,2250	%1,84
10.06.2008	22,1346	22,6384	21,3522	21,8225	%-1,48
09.06.2008	22,5407	22,7953	21,9199	22,1495	%-1,42
06.06.2008	21,7605	22,5415	21,6107	22,4687	%3,12
05.06.2008	21,7430	21,9585	21,1088	21,7886	%0,23
04.06.2008	21,7635	22,0723	21,4570	21,7381	%-0,11
03.06.2008	21,8983	22,2570	21,3336	21,7621	%-0,56
02.06.2008	21,6277	22,0988	21,3843	21,8836	%1,30