Mayıs 2008 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2008	21,2014	21,7226	20,9330	21,6005	%2,08
29.05.2008	22,1236	22,1920	20,9993	21,1605	%-4,28
28.05.2008	22,4076	22,6476	21,6664	22,1065	%-1,30
27.05.2008	23,1282	23,3344	22,3617	22,3974	%-3,16
26.05.2008	23,0596	23,2608	22,9367	23,1276	%0,24
23.05.2008	22,9486	23,2199	22,6385	23,0712	%0,42
22.05.2008	23,3060	23,4734	22,7370	22,9748	%-1,49
21.05.2008	22,8272	23,3620	22,6109	23,3222	%2,41
20.05.2008	22,2625	22,9755	22,1359	22,7729	%2,23
19.05.2008	22,2590	22,6362	22,0798	22,2751	%0,45
16.05.2008	21,8262	22,4311	21,4991	22,1756	%1,75
15.05.2008	21,6552	22,3158	21,2898	21,7953	%0,67
14.05.2008	21,5752	21,9661	21,3669	21,6512	%0,28
13.05.2008	22,1560	22,2425	21,4250	21,5901	%-2,51
12.05.2008	22,4198	22,5908	21,9669	22,1470	%-1,06
09.05.2008	22,3128	22,7011	21,9163	22,3845	%0,36
08.05.2008	21,8444	22,5338	21,6118	22,3035	%2,02
07.05.2008	21,9169	22,2278	21,4688	21,8620	%-0,41
06.05.2008	22,0493	22,3489	21,7371	21,9524	%-0,55
05.05.2008	21,6883	22,1144	21,5036	22,0734	%2,10
02.05.2008	21,7136	21,9497	21,1301	21,6187	%-0,61
01.05.2008	22,2954	22,5956	21,5468	21,7510	%-1,95