Nisan 2008 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2008	22,4656	22,7103	21,8959	22,1856	%-1,31
29.04.2008	22,7942	23,1012	22,1289	22,4806	%-1,41
28.04.2008	22,7711	23,0376	22,5491	22,8011	%0,33
25.04.2008	22,8308	23,2439	22,4823	22,7251	%-0,41
24.04.2008	23,3581	23,6101	22,6341	22,8197	%-2,40
23.04.2008	23,9672	24,1266	23,1213	23,3813	%-2,47
22.04.2008	24,0241	24,4187	23,7345	23,9730	%-0,12
21.04.2008	24,1324	24,4804	23,7600	24,0016	%-0,56
18.04.2008	24,9178	25,2775	23,5854	24,1363	%-3,12
17.04.2008	24,9723	25,4088	24,6317	24,9140	%-0,16
16.04.2008	24,4738	25,2855	24,2085	24,9545	%1,97
15.04.2008	24,2422	24,7942	24,0075	24,4728	%0,83
14.04.2008	24,0056	24,5433	23,7939	24,2702	%0,46
11.04.2008	24,1763	24,4750	23,6542	24,1581	%-0,18
10.04.2008	24,3273	24,7564	23,8379	24,2012	%-0,62
09.04.2008	23,6487	24,4083	23,1750	24,3531	%3,02
08.04.2008	23,6567	23,9554	23,1842	23,6398	%-0,00
07.04.2008	23,5154	23,9482	23,0929	23,6402	%0,21
04.04.2008	23,5504	23,8291	23,0107	23,5911	%0,48
03.04.2008	23,2485	23,7896	22,5797	23,4790	%0,63
02.04.2008	23,0788	23,6373	22,5605	23,3320	%1,27
01.04.2008	24,3599	24,7857	22,7271	23,0402	%-5,66