Mart 2008 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2008	24,1201	25,2057	23,6267	24,4258	%1,16
28.03.2008	24,0887	24,8308	23,3382	24,1448	%-0,34
27.03.2008	24,3874	24,4657	23,5329	24,2270	%-0,54
26.03.2008	23,5892	24,4250	23,4021	24,3594	%3,22
25.03.2008	22,5758	23,6505	22,3617	23,6004	%3,82
24.03.2008	22,8275	23,1043	22,3083	22,7328	%-1,18
21.03.2008	22,7544	23,0918	22,5498	23,0038	%1,47
20.03.2008	23,3153	23,7356	22,2986	22,6715	%-3,41
19.03.2008	23,9022	24,8261	22,8657	23,4727	%-1,74
18.03.2008	25,2838	25,5763	23,7783	23,8879	%-5,49
17.03.2008	24,9139	26,2970	24,7421	25,2756	%2,69
14.03.2008	24,3643	25,1187	24,0316	24,6134	%1,15
13.03.2008	24,0201	24,9672	23,8619	24,3332	%0,95
12.03.2008	23,7710	24,1764	23,4690	24,1037	%1,67
11.03.2008	24,5071	25,0185	23,4861	23,7083	%-3,30
10.03.2008	24,2550	24,7824	23,6716	24,5176	%0,72
07.03.2008	24,5440	24,9843	23,8862	24,3425	%-0,60
06.03.2008	23,9165	24,8548	23,2081	24,4894	%2,50
05.03.2008	23,5054	24,3387	23,1251	23,8915	%1,64
04.03.2008	23,9306	24,2885	23,0519	23,5052	%-1,66
03.03.2008	23,8270	24,5049	23,4943	23,9026	%0,77