Şubat 2008 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2008	22,5346	23,8470	22,4869	23,7156	%3,55
28.02.2008	22,5388	23,0175	22,4262	22,9033	%1,53
27.02.2008	22,4547	22,9764	22,2913	22,5575	%0,30
26.02.2008	22,4268	22,7708	21,8775	22,4902	%0,09
25.02.2008	22,7712	22,9647	22,1624	22,4698	%-1,10
22.02.2008	22,8712	23,0410	22,4485	22,7195	%-0,38
21.02.2008	22,7414	23,0838	22,4038	22,8051	%0,07
20.02.2008	22,1964	23,1205	21,8111	22,7900	%2,75
19.02.2008	21,4893	22,2900	21,3773	22,1800	%2,80
18.02.2008	21,6309	21,8017	21,3575	21,5753	%-0,19
15.02.2008	21,7317	22,0467	21,2784	21,6171	%-0,88
14.02.2008	21,7998	22,0258	21,4411	21,8087	%0,49
13.02.2008	21,9164	22,1289	21,3880	21,7017	%-1,14
12.02.2008	22,5825	22,6871	21,7169	21,9520	%-2,95
11.02.2008	22,5479	23,0424	22,3163	22,6181	%0,97
08.02.2008	21,7294	22,5424	21,5937	22,4010	%2,48
07.02.2008	21,3642	22,1374	21,2106	21,8587	%2,23
06.02.2008	20,9829	21,6643	20,8755	21,3814	%1,60
05.02.2008	21,1462	21,5837	20,5930	21,0438	%-0,19
04.02.2008	21,2278	21,4129	20,6960	21,0841	%-0,98
01.02.2008	21,5840	21,9732	20,9688	21,2917	%-1,73