Ocak 2008 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2008	21,6668	22,0238	21,3882	21,6700	%-0,20
30.01.2008	21,7001	22,0945	21,3116	21,7139	%-0,07
29.01.2008	21,8922	22,1444	21,4431	21,7301	%-1,12
28.01.2008	21,7483	22,3138	21,6537	21,9763	%1,13
25.01.2008	21,5096	22,0674	21,3273	21,7313	%1,61
24.01.2008	21,1842	21,8976	20,8417	21,3874	%-0,58
23.01.2008	21,2892	21,8546	20,8028	21,5111	%0,88
22.01.2008	20,9788	22,3217	20,2171	21,3230	%0,77
21.01.2008	20,9777	21,6003	20,3654	21,1602	%0,75
18.01.2008	20,7410	21,1662	20,4654	21,0020	%1,00
17.01.2008	20,6664	21,1634	20,4348	20,7949	%0,34
16.01.2008	20,5179	21,2982	20,0899	20,7235	%0,25
15.01.2008	20,7264	21,1494	20,4126	20,6725	%-0,74
14.01.2008	20,5891	21,0876	20,3833	20,8266	%0,94
11.01.2008	20,4344	20,7336	20,2739	20,6324	%0,51
10.01.2008	20,2755	20,8081	19,8352	20,5285	%0,93
09.01.2008	20,4078	20,7838	20,0749	20,3400	%-0,43
08.01.2008	19,9646	20,5825	19,7341	20,4271	%1,91
07.01.2008	20,0545	20,3057	19,9145	20,0452	%-0,77
04.01.2008	20,1307	20,3821	19,6965	20,1999	%0,16
03.01.2008	20,0499	20,4801	19,8821	20,1668	%0,58
02.01.2008	19,6054	20,2636	19,4097	20,0511	%2,73
01.01.2008	19,4681	19,5371	19,4658	19,5181	%0,34