Aralık 2007 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2007	19,5799	19,8306	19,2942	19,4523	%-0,88
28.12.2007	19,3188	19,7859	19,2090	19,6252	%1,22
27.12.2007	19,3793	19,5984	19,1926	19,3887	%-0,28
26.12.2007	19,0817	19,5195	18,8935	19,4428	%1,97
25.12.2007	19,2137	19,2450	18,9354	19,0670	%-0,79
24.12.2007	19,2851	19,4269	19,0710	19,2185	%-0,17
21.12.2007	18,9367	19,3991	18,8350	19,2508	%1,38
20.12.2007	19,0449	19,2228	18,8360	18,9892	%-0,63
19.12.2007	19,0006	19,2594	18,8823	19,1091	%0,31
18.12.2007	18,8796	19,2574	18,6590	19,0498	%0,87
17.12.2007	18,7599	19,0768	18,5598	18,8859	%0,16
14.12.2007	18,7206	19,0934	18,4401	18,8558	%0,71
13.12.2007	19,0105	19,1975	18,4245	18,7223	%-1,69
12.12.2007	18,8528	19,3585	18,5257	19,0439	%1,11
11.12.2007	18,8139	19,2166	18,4929	18,8346	%-0,18
10.12.2007	18,6310	19,1206	18,4923	18,8689	%1,17
07.12.2007	18,8171	18,9682	18,4580	18,6514	%-1,04
06.12.2007	18,7026	19,0101	18,3903	18,8483	%0,62
05.12.2007	18,9496	19,1210	18,5465	18,7325	%-1,59
04.12.2007	18,6636	19,1634	18,4781	19,0350	%1,60
03.12.2007	18,5023	18,7902	18,2232	18,7356	%1,18