Kasım 2007 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2007	18,7578	18,9547	18,1962	18,5165	%-1,45
29.11.2007	19,0502	19,3580	18,7253	18,7887	%-1,59
28.11.2007	19,7167	19,8759	18,6994	19,0914	%-3,35
27.11.2007	20,1241	20,4591	19,4969	19,7541	%-1,66
26.11.2007	19,6750	20,5462	19,4764	20,0884	%1,71
23.11.2007	19,2838	19,9791	19,0834	19,7509	%2,56
22.11.2007	19,3155	19,4446	19,0084	19,2581	%-0,55
21.11.2007	19,0242	19,5817	18,7869	19,3642	%1,23
20.11.2007	18,7429	19,2751	18,3365	19,1289	%2,07
19.11.2007	18,6488	19,1274	18,2981	18,7412	%0,39
16.11.2007	18,7712	19,0726	18,4799	18,6678	%-0,63
15.11.2007	19,0656	19,5500	18,2784	18,7853	%-1,60
14.11.2007	19,0151	19,3809	18,6595	19,0914	%0,52
13.11.2007	19,5385	19,7280	18,7524	18,9928	%-2,84
12.11.2007	19,9308	20,2653	19,1073	19,5473	%-2,12
09.11.2007	19,6594	20,2094	19,3918	19,9699	%1,56
08.11.2007	19,7668	20,2638	19,3404	19,6634	%-0,52
07.11.2007	19,3547	20,1073	19,1389	19,7657	%2,32
06.11.2007	19,1553	19,6057	18,8283	19,3171	%0,84
05.11.2007	19,0557	19,3860	18,9117	19,1553	%0,37
02.11.2007	18,6647	19,2530	18,4876	19,0838	%2,70
01.11.2007	18,5381	19,0070	18,2305	18,5825	%0,26