Ekim 2007 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2007	18,6192	18,9843	18,0885	18,5426	%-0,37
30.10.2007	18,7884	18,9563	18,4701	18,6120	%-0,99
29.10.2007	18,6678	18,9772	18,6199	18,7979	%0,62
26.10.2007	18,3413	18,8072	18,1426	18,6821	%1,84
25.10.2007	18,5375	18,6986	18,1331	18,3453	%-0,90
24.10.2007	18,3706	18,7162	18,1911	18,5112	%0,76
23.10.2007	18,5292	18,6918	18,1899	18,3715	%-0,81
22.10.2007	18,7155	19,2075	18,2078	18,5208	%-0,48
19.10.2007	18,3931	18,8058	18,1408	18,6101	%1,29
18.10.2007	18,2983	18,6441	18,0550	18,3728	%0,47
17.10.2007	18,5724	18,7734	18,0859	18,2865	%-1,50
16.10.2007	18,5397	18,9329	18,3097	18,5644	%0,17
15.10.2007	17,8878	18,7113	17,8206	18,5334	%3,53
12.10.2007	17,8265	18,1071	17,7333	17,9010	%0,54
11.10.2007	17,5910	18,0663	17,4950	17,8042	%1,27
10.10.2007	17,4679	17,7974	17,3687	17,5815	%0,74
09.10.2007	17,4390	17,7231	17,1759	17,4528	%0,19
08.10.2007	17,4679	17,7139	17,2301	17,4193	%-0,65
05.10.2007	17,7519	17,9411	17,1299	17,5328	%-0,95
04.10.2007	17,6019	17,9011	17,2881	17,7008	%0,77
03.10.2007	17,7172	17,8360	17,3638	17,5661	%-0,76
02.10.2007	17,9485	18,2020	17,3655	17,7012	%-1,34
01.10.2007	17,9580	18,1242	17,7694	17,9422	%-0,08