Eylül 2007 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.09.2007	17,8198	18,1739	17,6264	17,9471	%0,57
27.09.2007	17,7494	18,0017	17,5744	17,8447	%0,47
26.09.2007	17,9750	18,1156	17,6591	17,7605	%-1,20
25.09.2007	17,9607	18,1794	17,7183	17,9755	%0,34
24.09.2007	17,8306	18,1084	17,6857	17,9144	%-0,08
21.09.2007	18,1831	18,3686	17,7381	17,9282	%-1,50
20.09.2007	17,8038	18,3556	17,7406	18,2019	%2,24
19.09.2007	17,9350	18,0906	17,6936	17,8034	%-0,61
18.09.2007	18,2033	18,4935	17,5997	17,9131	%-1,72
17.09.2007	17,8288	18,3224	17,7647	18,2264	%2,26
14.09.2007	17,9026	18,2162	17,6531	17,8233	%-0,43
13.09.2007	18,0884	18,2071	17,6923	17,9008	%-1,18
12.09.2007	18,2166	18,3428	17,9276	18,1150	%-0,61
11.09.2007	18,2377	18,5638	17,9507	18,2265	%-0,12
10.09.2007	18,3094	18,5285	18,0892	18,2483	%-0,43
07.09.2007	18,0213	18,5489	17,8018	18,3268	%1,73
06.09.2007	17,7907	18,2383	17,6171	18,0145	%1,24
05.09.2007	17,6752	17,9741	17,5647	17,7933	%0,77
04.09.2007	17,4735	17,9342	17,3847	17,6565	%1,09
03.09.2007	17,4920	17,5818	17,3435	17,4660	%-0,11