Temmuz 2007 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2007	17,1149	17,2954	16,8191	17,0353	%-0,90
30.07.2007	17,2737	17,6454	17,0522	17,1907	%-0,03
27.07.2007	17,2544	17,7532	16,9721	17,1956	%0,06
26.07.2007	16,8692	17,6215	16,4628	17,1849	%1,80
25.07.2007	17,0408	17,2113	16,6177	16,8806	%-1,41
24.07.2007	17,0401	17,2694	16,7732	17,1227	%0,78
23.07.2007	17,2319	17,3078	16,9316	16,9909	%-2,08
20.07.2007	17,1223	17,5094	17,0262	17,3517	%1,26
19.07.2007	17,1566	17,3332	16,9254	17,1353	%-0,06
18.07.2007	16,9865	17,2789	16,8802	17,1448	%1,35
17.07.2007	16,9287	17,1261	16,8151	16,9159	%0,17
16.07.2007	16,8993	17,0697	16,7986	16,8877	%-0,41
13.07.2007	17,0121	17,0965	16,8202	16,9568	%0,11
12.07.2007	16,9716	17,3246	16,7603	16,9380	%-0,38
11.07.2007	17,1161	17,3097	16,9678	17,0028	%-0,72
10.07.2007	16,9518	17,2146	16,8763	17,1268	%1,14
09.07.2007	16,9278	17,1164	16,7039	16,9334	%0,16
06.07.2007	16,8278	17,0984	16,6119	16,9057	%0,27
05.07.2007	16,8881	17,1062	16,6234	16,8602	%-0,13
04.07.2007	16,9145	17,0017	16,8101	16,8829	%-0,15
03.07.2007	17,0195	17,0860	16,7934	16,9079	%-0,62
02.07.2007	17,0619	17,2728	16,7694	17,0141	%-0,19