Haziran 2007 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2007	16,9861	17,1626	16,8044	17,0460	%0,05
28.06.2007	16,9651	17,2841	16,8233	17,0379	%0,03
27.06.2007	17,0399	17,2170	16,9242	17,0327	%0,74
26.06.2007	17,3070	17,3605	16,8722	16,9082	%-1,38
25.06.2007	17,1523	17,3474	17,0030	17,1440	%-0,15
22.06.2007	17,0255	17,2769	16,9629	17,1693	%0,54
21.06.2007	17,1143	17,3098	16,8926	17,0776	%0,05
20.06.2007	17,2233	17,2866	16,9676	17,0685	%-0,91
19.06.2007	17,0539	17,3011	16,9496	17,2260	%0,93
18.06.2007	17,1208	17,2569	16,9755	17,0669	%-0,51
15.06.2007	17,2472	17,4212	16,9447	17,1536	%-0,56
14.06.2007	17,3705	17,5397	17,0758	17,2497	%-0,62
13.06.2007	17,4094	17,6783	17,1587	17,3572	%0,33
12.06.2007	17,4619	17,6028	17,1737	17,3000	%-0,81
11.06.2007	17,3626	17,6005	17,2611	17,4411	%-0,11
08.06.2007	17,6932	18,0938	17,2245	17,4605	%-0,92
07.06.2007	17,7015	17,9882	17,2900	17,6221	%-0,85
06.06.2007	17,6427	17,8673	17,4313	17,7725	%0,80
05.06.2007	17,6527	17,7774	17,5053	17,6321	%-0,00
04.06.2007	17,5937	17,7424	17,4535	17,6328	%0,18
01.06.2007	17,4084	17,7852	17,2738	17,6019	%1,11