Mayıs 2007 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2007	17,3226	17,7071	17,1855	17,4092	%0,43
30.05.2007	17,4862	17,6427	17,2675	17,3346	%-0,69
29.05.2007	17,3694	17,6448	17,2197	17,4549	%0,65
28.05.2007	17,3574	17,4791	17,2549	17,3417	%-0,71
25.05.2007	17,5193	17,6089	17,3111	17,4665	%-0,33
24.05.2007	17,5653	17,7708	17,2804	17,5234	%-0,28
23.05.2007	17,5452	17,7047	17,3250	17,5718	%0,35
22.05.2007	17,5083	17,6755	17,2737	17,5107	%-0,14
21.05.2007	17,5454	17,6396	17,2973	17,5348	%-0,05
18.05.2007	17,4486	17,7032	17,3510	17,5428	%0,61
17.05.2007	17,5600	17,7260	17,2236	17,4367	%-0,63
16.05.2007	17,7551	17,9133	17,3327	17,5468	%-1,19
15.05.2007	17,8419	18,0669	17,5757	17,7580	%-0,39
14.05.2007	17,9167	18,1693	17,6754	17,8271	%-0,66
11.05.2007	17,9911	18,2043	17,7113	17,9463	%-0,26
10.05.2007	18,1663	18,4042	17,6755	17,9938	%-0,88
09.05.2007	18,2959	18,4248	18,0150	18,1527	%-0,83
08.05.2007	18,4165	18,5183	18,1503	18,3054	%-0,49
07.05.2007	18,5148	18,6162	18,3138	18,3951	%-1,01
04.05.2007	18,4626	18,7960	18,2887	18,5821	%0,57
03.05.2007	18,2042	18,5567	18,0886	18,4777	%1,34
02.05.2007	18,2367	18,4339	17,9835	18,2339	%-0,13
01.05.2007	18,5931	18,8928	18,0603	18,2568	%-1,33