Nisan 2007 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2007	18,4805	19,0177	18,3341	18,5022	%2,03
27.04.2007	17,9994	18,2745	17,7934	18,1334	%0,83
26.04.2007	18,1806	18,3810	17,7516	17,9845	%-1,17
25.04.2007	18,2942	18,4196	18,0605	18,1983	%-0,52
24.04.2007	18,4658	18,6823	18,1660	18,2930	%-1,05
23.04.2007	18,5926	18,6226	18,4004	18,4869	%-0,35
20.04.2007	18,4636	18,7364	18,2318	18,5527	%0,57
19.04.2007	18,7098	18,8774	18,2906	18,4476	%-1,02
18.04.2007	18,4843	18,7451	18,3694	18,6382	%0,36
17.04.2007	18,7192	18,8169	18,4476	18,5716	%-0,83
16.04.2007	18,7616	18,9121	18,4665	18,7273	%-0,38
13.04.2007	18,5897	18,8906	18,4787	18,7987	%1,20
12.04.2007	18,6037	18,7894	18,3342	18,5760	%-0,10
11.04.2007	18,5509	18,7093	18,3932	18,5955	%0,13
10.04.2007	18,3986	18,8185	18,3608	18,5711	%0,94
09.04.2007	18,3998	18,6188	18,2769	18,3982	%-0,36
06.04.2007	18,4200	18,4931	18,3322	18,4647	%0,32
05.04.2007	18,4458	18,5610	18,2953	18,4053	%-0,57
04.04.2007	18,2406	18,6681	18,1052	18,5105	%1,71
03.04.2007	18,4144	18,5324	18,1135	18,1985	%-1,35
02.04.2007	18,4886	18,5665	18,1533	18,4466	%-0,11