Mart 2007 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2007	18,3498	18,6530	18,2257	18,4660	%0,29
29.03.2007	18,5656	18,6003	18,1434	18,4126	%-0,77
28.03.2007	18,4823	18,7459	18,4119	18,5549	%0,55
27.03.2007	18,4335	18,5689	18,2969	18,4534	%0,15
26.03.2007	18,2046	18,5150	18,1199	18,4251	%1,24
23.03.2007	18,3748	18,5232	18,0703	18,1998	%-0,98
22.03.2007	18,3804	18,5047	18,2246	18,3800	%-0,23
21.03.2007	18,4228	18,6674	18,2157	18,4230	%0,07
20.03.2007	18,2520	18,5352	18,1095	18,4107	%0,81
19.03.2007	18,3790	18,4789	18,1395	18,2624	%-0,69
16.03.2007	18,1306	18,5383	18,0852	18,3902	%1,28
15.03.2007	18,3004	18,4780	18,0225	18,1578	%-0,79
14.03.2007	18,4220	18,5502	18,0442	18,3032	%-0,15
13.03.2007	18,2770	18,5856	18,0454	18,3312	%0,26
12.03.2007	18,2289	18,5132	18,0372	18,2837	%-0,11
09.03.2007	18,5158	18,7551	18,2484	18,3031	%-1,18
08.03.2007	18,5735	18,8019	18,3315	18,5209	%0,38
07.03.2007	18,4716	18,6928	18,2574	18,4501	%-0,50
06.03.2007	18,3996	18,7638	18,0707	18,5430	%0,72
05.03.2007	18,6100	18,8891	18,2553	18,4105	%-0,11
02.03.2007	18,8464	19,0983	18,0694	18,4312	%-2,69
01.03.2007	18,9261	19,5382	18,6007	18,9402	%0,09