Şubat 2007 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2007	19,1945	19,4795	18,5653	18,9155	%-1,93
27.02.2007	19,0084	19,5627	18,6550	19,2876	%1,36
26.02.2007	18,8032	19,1395	18,7351	19,0291	%0,88
23.02.2007	18,6901	19,0829	18,5256	18,8636	%0,82
22.02.2007	18,7066	18,8724	18,5825	18,7105	%-0,32
21.02.2007	18,1553	18,9521	18,0776	18,7709	%3,00
20.02.2007	18,4985	18,6486	18,0167	18,2241	%-1,69
19.02.2007	18,5441	18,7143	18,3825	18,5380	%-0,01
16.02.2007	18,6171	18,6679	18,3124	18,5398	%-0,54
15.02.2007	18,5542	18,7103	18,2895	18,6404	%0,40
14.02.2007	18,5383	18,8246	18,3359	18,5653	%-0,18
13.02.2007	18,6704	18,9108	18,4723	18,5994	%-0,40
12.02.2007	18,7723	18,9294	18,5027	18,6739	%-0,19
09.02.2007	18,5247	18,7579	18,2718	18,7091	%1,00
08.02.2007	18,3142	18,6086	18,1223	18,5237	%1,32
07.02.2007	18,3023	18,4642	18,1551	18,2829	%-0,10
06.02.2007	18,1437	18,4979	18,0502	18,3013	%0,84
05.02.2007	18,2085	18,4262	18,0711	18,1493	%-0,24
02.02.2007	18,4228	18,5776	17,8825	18,1927	%-1,46
01.02.2007	18,3652	18,6791	18,2123	18,4619	%0,57