Ocak 2007 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2007	18,3783	18,6552	18,0678	18,3658	%-0,21
30.01.2007	18,4104	18,5589	18,2043	18,4046	%0,04
29.01.2007	18,5530	18,6075	18,2079	18,3968	%-0,75
26.01.2007	18,5178	18,6560	18,2179	18,5357	%0,50
25.01.2007	18,3143	18,6902	18,1937	18,4439	%0,60
24.01.2007	18,2374	18,4205	17,9436	18,3348	%0,39
23.01.2007	17,8935	18,3531	17,7754	18,2643	%1,98
22.01.2007	17,9387	18,1319	17,7262	17,9089	%-0,44
19.01.2007	17,7796	18,0973	17,6640	17,9889	%0,89
18.01.2007	17,9978	18,1813	17,7608	17,8305	%-1,04
17.01.2007	17,8753	18,2148	17,6481	18,0171	%0,60
16.01.2007	17,8468	18,0371	17,6820	17,9092	%0,28
15.01.2007	17,9009	18,0086	17,7461	17,8588	%-0,40
12.01.2007	17,4486	18,0642	17,4016	17,9309	%2,13
11.01.2007	17,6424	17,8172	17,4392	17,5569	%-0,60
10.01.2007	17,7431	17,9288	17,4624	17,6637	%-0,71
09.01.2007	17,5052	17,8737	17,2892	17,7892	%1,61
08.01.2007	17,6150	17,7675	17,3381	17,5081	%-0,18
05.01.2007	17,6938	18,1850	17,1185	17,5395	%-0,70
04.01.2007	17,6997	17,9576	17,4948	17,6627	%-0,17
03.01.2007	18,0254	18,2097	17,5751	17,6928	%-1,82
02.01.2007	18,0500	18,1633	17,8843	18,0216	%0,01