Kasım 2006 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2006	18,5972	18,9870	18,3670	18,8305	%1,02
29.11.2006	18,7955	18,9076	18,5305	18,6408	%-0,97
28.11.2006	18,8470	19,1320	18,6088	18,8235	%-0,57
27.11.2006	18,7111	18,9602	18,5820	18,9322	%1,24
24.11.2006	18,6533	19,0331	18,4642	18,7004	%0,28
23.11.2006	18,5571	18,7906	18,4622	18,6481	%0,31
22.11.2006	18,3208	18,7749	18,2357	18,5906	%1,09
21.11.2006	18,0372	18,5176	17,9657	18,3910	%1,87
20.11.2006	17,9130	18,3033	17,8957	18,0534	%0,46
17.11.2006	17,8319	18,0870	17,6523	17,9709	%0,77
16.11.2006	17,9874	18,2119	17,6882	17,8335	%-0,89
15.11.2006	17,9482	18,1658	17,7487	17,9945	%-0,04
14.11.2006	18,1062	18,2765	17,8492	18,0012	%-0,97
13.11.2006	18,2640	18,3807	17,9052	18,1770	%-0,14
10.11.2006	18,3383	18,5316	18,0133	18,2022	%-0,75
09.11.2006	17,8747	18,5088	17,7311	18,3406	%2,38
08.11.2006	18,0467	18,2839	17,6881	17,9140	%-0,85
07.11.2006	17,9342	18,2287	17,8151	18,0672	%0,45
06.11.2006	18,2261	18,3250	17,9471	17,9865	%-1,23
03.11.2006	18,3030	18,5314	17,7730	18,2108	%-0,74
02.11.2006	17,9458	18,4713	17,8095	18,3473	%2,00
01.11.2006	17,6353	18,0818	17,5242	17,9879	%1,85