Ekim 2006 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2006	17,6228	17,8538	17,3103	17,6658	%0,19
30.10.2006	17,2925	17,8587	17,2838	17,6324	%1,79
27.10.2006	17,2094	17,4307	17,0592	17,3228	%0,66
26.10.2006	17,2192	17,4673	17,0043	17,2098	%-0,30
25.10.2006	17,1903	17,3782	16,9071	17,2612	%0,70
24.10.2006	17,1898	17,3104	16,8244	17,1405	%0,41
23.10.2006	17,2585	17,4466	16,9401	17,0707	%-1,28
20.10.2006	17,4799	17,6462	17,1851	17,2921	%-1,02
19.10.2006	17,2750	17,6362	17,0288	17,4712	%0,98
18.10.2006	17,4365	17,6794	17,1337	17,3009	%-1,10
17.10.2006	17,6418	17,7536	17,1836	17,4926	%-0,37
16.10.2006	17,4631	17,6435	17,2876	17,5572	%1,26
13.10.2006	17,0764	17,4454	16,8420	17,3392	%1,87
12.10.2006	17,0801	17,3168	16,7753	17,0215	%-0,06
11.10.2006	17,0402	17,3489	16,9030	17,0317	%-0,20
10.10.2006	17,2717	17,4701	16,9414	17,0663	%-1,19
09.10.2006	17,2696	17,5119	17,0903	17,2711	%0,51
06.10.2006	17,1092	17,2358	16,6429	17,1842	%0,10
05.10.2006	16,9729	17,2873	16,7334	17,1673	%0,70
04.10.2006	17,3889	17,7075	16,8239	17,0478	%-2,09
03.10.2006	17,8550	18,1556	17,1388	17,4122	%-2,25
02.10.2006	18,0854	18,3422	17,8132	17,8132	%-1,63