Eylül 2006 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.09.2006	18,0314	18,3914	17,7489	18,1043	%-0,18
28.09.2006	17,9635	18,3312	17,8648	18,1375	%1,16
27.09.2006	17,8398	18,1199	17,5408	17,9303	%0,34
26.09.2006	17,8093	18,1836	17,6826	17,8691	%-0,56
25.09.2006	17,8717	18,1345	17,4691	17,9702	%0,51
22.09.2006	17,6527	18,3764	17,5641	17,8781	%1,45
21.09.2006	17,0301	17,6457	16,8405	17,6223	%3,92
20.09.2006	16,8522	17,3401	16,7719	16,9581	%0,57
19.09.2006	17,1714	17,3419	16,7864	16,8611	%-2,14
18.09.2006	17,0107	17,2654	16,8362	17,2301	%1,17
15.09.2006	16,9885	17,1997	16,6956	17,0305	%0,52
14.09.2006	17,4244	17,6998	16,8761	16,9429	%-2,25
13.09.2006	17,3682	17,5396	16,9463	17,3330	%0,31
12.09.2006	17,4746	17,7587	17,1072	17,2801	%-1,72
11.09.2006	18,0240	18,2428	17,1566	17,5833	%-2,58
08.09.2006	18,2138	18,4748	17,7585	18,0493	%-0,51
07.09.2006	18,5935	18,8914	18,0348	18,1411	%-2,63
06.09.2006	18,4979	18,8704	18,3162	18,6315	%0,76
05.09.2006	18,2236	18,6198	18,0626	18,4919	%2,13
04.09.2006	18,2269	18,3631	17,9646	18,1065	%-0,96
01.09.2006	18,2867	18,4940	18,0898	18,2813	%-0,35