Ağustos 2006 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 18,0905 | 18,4267 | 17,8698 | 18,3523 | %1,26 |
| 30.08.2006 | 18,1821 | 18,3858 | 17,9214 | 18,1232 | %-0,06 |
| 29.08.2006 | 18,1703 | 18,3437 | 17,8441 | 18,1340 | %-0,47 |
| 28.08.2006 | 18,4903 | 18,5966 | 18,1157 | 18,2191 | %-1,87 |
| 25.08.2006 | 18,3386 | 18,6210 | 18,1919 | 18,5668 | %-0,03 |
| 24.08.2006 | 18,4289 | 18,7172 | 18,2063 | 18,5724 | %1,06 |
| 23.08.2006 | 18,1479 | 18,6500 | 18,0499 | 18,3783 | %0,99 |
| 22.08.2006 | 18,2169 | 18,3746 | 17,9556 | 18,1978 | %0,05 |
| 21.08.2006 | 17,8188 | 18,4469 | 17,7026 | 18,1879 | %1,77 |
| 18.08.2006 | 17,6781 | 18,0301 | 17,4391 | 17,8724 | %1,11 |
| 17.08.2006 | 18,1072 | 18,2430 | 17,5648 | 17,6761 | %-2,53 |
| 16.08.2006 | 18,1385 | 18,4289 | 17,9531 | 18,1352 | %-0,15 |
| 15.08.2006 | 18,3727 | 18,6236 | 18,0344 | 18,1630 | %-1,55 |
| 14.08.2006 | 18,3692 | 18,6034 | 18,0251 | 18,4486 | %0,34 |
| 11.08.2006 | 18,5008 | 18,8338 | 18,0501 | 18,3868 | %-0,90 |
| 10.08.2006 | 18,8775 | 19,1204 | 18,2549 | 18,5538 | %-1,26 |
| 09.08.2006 | 18,8898 | 19,2204 | 18,3255 | 18,7914 | %-0,14 |
| 08.08.2006 | 18,9925 | 19,1429 | 18,6929 | 18,8173 | %-0,79 |
| 07.08.2006 | 18,9583 | 19,2720 | 18,7652 | 18,9668 | %-0,80 |
| 04.08.2006 | 19,1388 | 19,4401 | 18,7182 | 19,1197 | %-0,76 |
| 03.08.2006 | 19,4970 | 19,7096 | 19,0337 | 19,2653 | %-0,95 |
| 02.08.2006 | 19,4823 | 19,8566 | 19,2500 | 19,4506 | %0,08 |
| 01.08.2006 | 19,0229 | 19,5899 | 18,8332 | 19,4355 | %2,32 |