Temmuz 2006 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 18,8848 | 19,1279 | 18,5983 | 18,9911 | %0,28 |
| 28.07.2006 | 19,0001 | 19,2147 | 18,5922 | 18,9379 | %-0,15 |
| 27.07.2006 | 18,9512 | 19,4665 | 18,5833 | 18,9664 | %0,33 |
| 26.07.2006 | 18,9838 | 19,1683 | 18,5911 | 18,9044 | %-0,51 |
| 25.07.2006 | 19,0569 | 19,3279 | 18,6185 | 19,0013 | %0,65 |
| 24.07.2006 | 19,2561 | 19,3938 | 18,5436 | 18,8793 | %-1,94 |
| 21.07.2006 | 19,4677 | 19,8562 | 19,0263 | 19,2520 | %-1,03 |
| 20.07.2006 | 19,9800 | 20,1813 | 19,4278 | 19,4522 | %-2,41 |
| 19.07.2006 | 19,9611 | 20,5302 | 19,1946 | 19,9319 | %-0,20 |
| 18.07.2006 | 20,3437 | 20,8350 | 19,7373 | 19,9722 | %-2,17 |
| 17.07.2006 | 21,2151 | 21,7462 | 20,3228 | 20,4159 | %-2,94 |
| 14.07.2006 | 21,1928 | 21,4610 | 20,6729 | 21,0345 | %0,70 |
| 13.07.2006 | 20,4002 | 21,0618 | 20,2090 | 20,8877 | %2,81 |
| 12.07.2006 | 19,7856 | 20,4911 | 19,6432 | 20,3177 | %1,98 |
| 11.07.2006 | 19,2852 | 19,9975 | 19,0843 | 19,9230 | %3,20 |
| 10.07.2006 | 19,5845 | 19,8076 | 19,1156 | 19,3058 | %-1,58 |
| 07.07.2006 | 19,7408 | 20,1744 | 19,2810 | 19,6165 | %-0,99 |
| 06.07.2006 | 20,2196 | 20,5223 | 19,3763 | 19,8135 | %-1,28 |
| 05.07.2006 | 19,2519 | 20,3217 | 19,0757 | 20,0711 | %4,08 |
| 04.07.2006 | 19,3279 | 19,3528 | 18,8707 | 19,2846 | %-0,11 |
| 03.07.2006 | 19,5681 | 19,8322 | 18,9816 | 19,3060 | %-0,43 |