Haziran 2006 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2006	18,9018	19,5979	18,6257	19,3863	%2,17
29.06.2006	18,6423	19,3749	18,3844	18,9746	%1,69
28.06.2006	18,9260	19,3168	18,4607	18,6590	%-1,85
27.06.2006	19,5481	19,9982	18,8997	19,0102	%-2,60
26.06.2006	19,8620	20,2262	18,9991	19,5180	%-2,13
23.06.2006	19,5040	20,6177	19,1332	19,9434	%2,02
22.06.2006	19,4406	20,2279	18,8262	19,5495	%0,12
21.06.2006	18,7478	19,7860	18,4399	19,5260	%3,58
20.06.2006	18,1185	18,8922	17,9743	18,8511	%3,57
19.06.2006	18,3971	18,7019	17,9438	18,2013	%-1,09
16.06.2006	18,3423	18,8246	17,8943	18,4014	%0,83
15.06.2006	17,8703	18,4863	17,4867	18,2501	%2,12
14.06.2006	17,9576	18,4347	17,1374	17,8711	%0,15
13.06.2006	18,9773	19,6335	17,6499	17,8438	%-5,81
12.06.2006	18,6595	19,2092	18,4599	18,9452	%1,26
09.06.2006	18,9653	19,1476	18,3612	18,7100	%-1,77
08.06.2006	19,0476	19,6269	18,4673	19,0480	%0,20
07.06.2006	19,6547	19,7617	18,5606	19,0100	%-3,50
06.06.2006	20,1406	20,3122	19,3176	19,6988	%-1,94
05.06.2006	20,5260	20,7413	19,9909	20,0894	%-2,12
02.06.2006	19,4019	20,6777	18,8030	20,5243	%5,84
01.06.2006	20,1741	20,3432	19,0497	19,3923	%-4,18