Mayıs 2006 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2006	20,1269	20,8510	19,6893	20,2424	%0,17
30.05.2006	20,0933	20,6597	19,8521	20,2090	%1,43
29.05.2006	19,9652	20,1119	19,6233	19,9232	%-0,10
26.05.2006	19,9110	20,3384	19,2299	19,9431	%0,05
25.05.2006	19,9895	20,3122	19,4689	19,9324	%-0,18
24.05.2006	20,6225	21,0173	19,4642	19,9677	%-0,97
23.05.2006	20,1988	20,7373	19,3371	20,1638	%-0,13
22.05.2006	19,4933	20,4961	18,8614	20,1896	%3,41
19.05.2006	20,5088	20,6588	19,2608	19,5230	%-4,58
18.05.2006	20,3888	21,1321	19,9964	20,4608	%-0,08
17.05.2006	19,9704	21,3259	19,2952	20,4778	%2,44
16.05.2006	20,1719	20,6145	19,2024	19,9907	%-1,20
15.05.2006	20,3113	22,1329	19,1830	20,2343	%1,15
12.05.2006	19,5405	20,7967	19,3791	20,0040	%1,55
11.05.2006	19,2451	19,9293	19,0495	19,6987	%2,89
10.05.2006	18,8070	19,2299	18,5733	19,1451	%1,52
09.05.2006	17,9803	18,9062	17,9405	18,8587	%4,85
08.05.2006	18,0350	18,1760	17,5945	17,9859	%0,01
05.05.2006	17,8586	18,0903	17,7474	17,9842	%0,71
04.05.2006	17,6330	17,9878	17,3888	17,8581	%1,28
03.05.2006	17,5822	17,9126	17,3320	17,6318	%0,30
02.05.2006	17,3185	17,7091	17,1745	17,5784	%1,14
01.05.2006	17,2688	17,4865	17,1521	17,3809	%0,47