Nisan 2006 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2006	16,7350	17,3759	16,6817	17,2957	%3,39
27.04.2006	16,9223	17,1233	16,5624	16,7287	%-1,27
26.04.2006	16,7046	17,0452	16,6239	16,9436	%1,46
25.04.2006	16,3971	16,8402	16,2896	16,7003	%1,54
24.04.2006	16,9185	16,9530	16,3443	16,4469	%-1,98
21.04.2006	16,2285	16,9256	16,1356	16,7793	%2,52
20.04.2006	16,9941	17,2223	16,1208	16,3668	%-3,65
19.04.2006	16,5310	17,0676	16,4707	16,9866	%2,29
18.04.2006	16,5069	16,7453	16,3572	16,6064	%0,58
17.04.2006	16,1696	16,6274	16,1096	16,5113	%1,99
14.04.2006	16,1429	16,2493	16,0325	16,1894	%0,43
13.04.2006	16,0909	16,2187	15,8276	16,1206	%0,26
12.04.2006	15,8907	16,1571	15,8742	16,0781	%0,91
11.04.2006	16,0740	16,2592	15,8391	15,9328	%-1,17
10.04.2006	15,7666	16,1621	15,7438	16,1217	%2,47
07.04.2006	15,9682	16,0298	15,5418	15,7326	%-1,03
06.04.2006	15,7277	15,9884	15,6405	15,8965	%1,16
05.04.2006	15,6306	15,7888	15,4880	15,7138	%0,56
04.04.2006	15,7625	15,8403	15,5487	15,6263	%-1,22
03.04.2006	15,6589	15,9610	15,5982	15,8194	%0,89