Amerikan Doları 50,0505 %0,07Euro 56,2321 %0,11Gram Altın 6.670,50 %1,55Ons Altın 4.126,94 %1,61Brent Petrol 96,7658 %1,66EUR/USD 1,1235 %0,04Bitcoin 76.405,63 %-4,66Ethereum 2.266,86 %-6,37

Şubat 2006 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.200614,547814,789314,451814,7481%1,10
27.02.200614,716814,790214,495514,5881%-1,12
24.02.200614,413114,806014,394514,7528%1,72
23.02.200614,677314,692414,388714,5035%-1,10
22.02.200614,613814,826814,413114,6646%0,45
21.02.200614,653214,689714,480614,5982%-0,19
20.02.200614,569114,702614,441214,6262%0,40
17.02.200614,499314,744814,337414,5678%0,47
16.02.200614,351514,584414,178514,4994%0,71
15.02.200614,528114,704514,167114,3969%-0,88
14.02.200614,312014,557714,141014,5248%1,51
13.02.200614,646714,719114,286814,3083%-2,34
10.02.200615,005415,136014,433214,6517%-2,31
09.02.200614,662315,105514,562214,9974%2,38
08.02.200614,601214,775914,475514,6490%0,36
07.02.200615,145615,208614,500614,5958%-3,50
06.02.200615,114315,282815,044215,1258%0,46
03.02.200615,138115,262914,908115,0561%-0,80
02.02.200615,081115,321315,016415,1777%0,69
01.02.200615,045115,156114,851315,0731%0,24