Aralık 2005 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2005	13,8734	13,9905	13,8322	13,9688	%0,41
29.12.2005	13,9200	13,9593	13,8702	13,9115	%-0,09
28.12.2005	13,6955	13,9422	13,6651	13,9236	%1,50
27.12.2005	13,6146	13,7368	13,5823	13,7185	%0,81
26.12.2005	13,6052	13,6388	13,5749	13,6086	%0,21
23.12.2005	13,6072	13,6303	13,5295	13,5798	%-0,20
22.12.2005	13,3895	13,6497	13,3350	13,6064	%1,78
21.12.2005	13,3066	13,4232	13,2574	13,3688	%0,47
20.12.2005	13,6118	13,6269	13,2525	13,3066	%-2,22
19.12.2005	13,6160	13,6482	13,5437	13,6091	%0,27
16.12.2005	13,5570	13,6231	13,5218	13,5728	%0,11
15.12.2005	13,5806	13,6261	13,4769	13,5574	%-0,38
14.12.2005	13,9611	13,9714	13,5277	13,6086	%-2,49
13.12.2005	14,1712	14,1901	13,9308	13,9567	%-2,04
12.12.2005	14,2754	14,3420	14,1911	14,2470	%-0,20
09.12.2005	14,1033	14,2809	14,0565	14,2757	%1,16
08.12.2005	13,9658	14,1595	13,9092	14,1126	%1,05
07.12.2005	13,8165	13,9967	13,8012	13,9658	%1,00
06.12.2005	13,8038	13,8904	13,7661	13,8270	%0,23
05.12.2005	13,7027	13,8783	13,6372	13,7948	%1,05
02.12.2005	13,7015	13,7458	13,6258	13,6510	%-0,14
01.12.2005	13,3780	13,6917	13,3435	13,6705	%2,12