Eylül 2005 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 12,7182 | 12,7757 | 12,5818 | 12,6240 | %-0,95 |
| 29.09.2005 | 12,6361 | 12,7923 | 12,5892 | 12,7451 | %0,72 |
| 28.09.2005 | 12,4460 | 12,7287 | 12,4229 | 12,6536 | %1,06 |
| 27.09.2005 | 12,5692 | 12,6298 | 12,3783 | 12,5215 | %-0,39 |
| 26.09.2005 | 12,4729 | 12,6212 | 12,4451 | 12,5699 | %0,73 |
| 23.09.2005 | 12,4752 | 12,6333 | 12,3819 | 12,4791 | %-0,05 |
| 22.09.2005 | 12,5868 | 12,7189 | 12,3975 | 12,4860 | %-2,23 |
| 21.09.2005 | 12,4484 | 12,7708 | 12,3928 | 12,7708 | %2,50 |
| 20.09.2005 | 12,4159 | 12,5702 | 12,3741 | 12,4589 | %-0,34 |
| 19.09.2005 | 12,3190 | 12,5807 | 12,3052 | 12,5017 | %1,36 |
| 16.09.2005 | 12,2023 | 12,3665 | 12,1431 | 12,3343 | %1,18 |
| 15.09.2005 | 12,1135 | 12,2782 | 12,0370 | 12,1908 | %0,89 |
| 14.09.2005 | 11,9775 | 12,1739 | 11,8972 | 12,0838 | %0,79 |
| 13.09.2005 | 12,0157 | 12,1235 | 11,8727 | 11,9886 | %-0,26 |
| 12.09.2005 | 12,0148 | 12,0597 | 11,9520 | 12,0194 | %0,25 |
| 09.09.2005 | 11,8923 | 12,0077 | 11,8387 | 11,9898 | %0,61 |
| 08.09.2005 | 11,8581 | 11,9730 | 11,8048 | 11,9176 | %0,50 |
| 07.09.2005 | 11,7937 | 11,8936 | 11,7627 | 11,8581 | %0,33 |
| 06.09.2005 | 11,8696 | 11,9498 | 11,7698 | 11,8186 | %-0,39 |
| 05.09.2005 | 11,8501 | 11,9444 | 11,7968 | 11,8652 | %-0,09 |
| 02.09.2005 | 11,8863 | 12,0092 | 11,7933 | 11,8759 | %-0,06 |
| 01.09.2005 | 11,6442 | 11,9448 | 11,6051 | 11,8828 | %1,57 |