Ağustos 2005 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 11,7293 | 11,8733 | 11,5610 | 11,7037 | %-0,00 |
| 30.08.2005 | 11,8464 | 11,8464 | 11,7039 | 11,7039 | %-1,45 |
| 29.08.2005 | 11,8959 | 11,9442 | 11,8236 | 11,8760 | %-0,05 |
| 26.08.2005 | 11,9184 | 11,9622 | 11,8342 | 11,8823 | %-0,84 |
| 25.08.2005 | 12,0148 | 12,1011 | 11,9186 | 11,9828 | %0,26 |
| 24.08.2005 | 11,9822 | 12,0964 | 11,8954 | 11,9522 | %-0,41 |
| 23.08.2005 | 11,9133 | 12,0459 | 11,8520 | 12,0020 | %0,64 |
| 22.08.2005 | 12,0590 | 12,0838 | 11,8842 | 11,9262 | %-1,03 |
| 19.08.2005 | 12,0837 | 12,1603 | 11,9238 | 12,0503 | %0,10 |
| 18.08.2005 | 12,0457 | 12,1074 | 11,9508 | 12,0387 | %-0,10 |
| 17.08.2005 | 12,0191 | 12,2688 | 11,8574 | 12,0510 | %0,12 |
| 16.08.2005 | 11,9044 | 12,0904 | 11,8646 | 12,0369 | %1,10 |
| 15.08.2005 | 12,0485 | 12,2091 | 11,8836 | 11,9057 | %-1,10 |
| 12.08.2005 | 11,8670 | 12,0882 | 11,8314 | 12,0382 | %1,47 |
| 11.08.2005 | 11,5586 | 11,9036 | 11,5193 | 11,8634 | %2,48 |
| 10.08.2005 | 11,5274 | 11,5936 | 11,4317 | 11,5761 | %0,30 |
| 09.08.2005 | 11,5160 | 11,5675 | 11,4725 | 11,5414 | %0,20 |
| 08.08.2005 | 11,5166 | 11,5945 | 11,4317 | 11,5187 | %-0,07 |
| 05.08.2005 | 11,4913 | 11,5705 | 11,4563 | 11,5267 | %0,35 |
| 04.08.2005 | 11,4690 | 11,5565 | 11,4340 | 11,4865 | %0,25 |
| 03.08.2005 | 11,4263 | 11,5667 | 11,3183 | 11,4576 | %0,35 |
| 02.08.2005 | 11,3894 | 11,4726 | 11,3679 | 11,4173 | %0,03 |
| 01.08.2005 | 11,3783 | 11,4565 | 11,3182 | 11,4133 | %0,09 |