Temmuz 2005 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 11,3568 | 11,4626 | 11,3098 | 11,4041 | %0,39 |
| 28.07.2005 | 11,3832 | 11,4964 | 11,2727 | 11,3595 | %-0,25 |
| 27.07.2005 | 11,3911 | 11,4565 | 11,3276 | 11,3885 | %0,02 |
| 26.07.2005 | 11,4147 | 11,5466 | 11,3138 | 11,3857 | %-0,05 |
| 25.07.2005 | 11,3872 | 11,4512 | 11,3489 | 11,3916 | %0,11 |
| 22.07.2005 | 11,2914 | 11,5012 | 11,2050 | 11,3791 | %1,02 |
| 21.07.2005 | 11,2323 | 11,3350 | 11,1774 | 11,2644 | %0,27 |
| 20.07.2005 | 11,1817 | 11,3058 | 11,1606 | 11,2339 | %0,36 |
| 19.07.2005 | 11,2198 | 11,2619 | 11,1600 | 11,1935 | %-0,24 |
| 18.07.2005 | 11,2309 | 11,2645 | 11,1865 | 11,2202 | %-0,02 |
| 15.07.2005 | 11,1516 | 11,2641 | 11,1306 | 11,2220 | %0,47 |
| 14.07.2005 | 11,3238 | 11,3874 | 11,1401 | 11,1695 | %-1,35 |
| 13.07.2005 | 11,3322 | 11,4132 | 11,2626 | 11,3220 | %-0,00 |
| 12.07.2005 | 11,3849 | 11,4551 | 11,2955 | 11,3220 | %-0,74 |
| 11.07.2005 | 11,3780 | 11,4700 | 11,3272 | 11,4062 | %0,38 |
| 08.07.2005 | 11,4828 | 11,5253 | 11,3169 | 11,3634 | %-1,40 |
| 07.07.2005 | 11,4450 | 11,6815 | 11,4196 | 11,5245 | %0,82 |
| 06.07.2005 | 11,4188 | 11,4739 | 11,3713 | 11,4306 | %0,13 |
| 05.07.2005 | 11,4762 | 11,5617 | 11,3653 | 11,4161 | %-0,43 |
| 04.07.2005 | 11,4801 | 11,5315 | 11,4400 | 11,4656 | %0,41 |
| 01.07.2005 | 11,5761 | 11,6630 | 11,3844 | 11,4186 | %-1,38 |