Haziran 2005 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 11,7074 | 11,7511 | 11,5688 | 11,5775 | %-1,19 |
| 29.06.2005 | 11,7584 | 11,8170 | 11,6755 | 11,7164 | %-0,17 |
| 28.06.2005 | 11,8852 | 11,9028 | 11,7195 | 11,7369 | %-1,15 |
| 27.06.2005 | 11,8607 | 11,9222 | 11,8256 | 11,8739 | %-0,10 |
| 24.06.2005 | 11,9212 | 11,9732 | 11,8682 | 11,8858 | %-0,60 |
| 23.06.2005 | 11,8507 | 12,0106 | 11,8113 | 11,9576 | %0,80 |
| 22.06.2005 | 11,8743 | 11,9269 | 11,8271 | 11,8621 | %-0,48 |
| 21.06.2005 | 11,9271 | 12,0162 | 11,8353 | 11,9197 | %-0,13 |
| 20.06.2005 | 11,9073 | 11,9787 | 11,8635 | 11,9349 | %0,47 |
| 17.06.2005 | 11,8829 | 11,9579 | 11,7784 | 11,8790 | %-0,01 |
| 16.06.2005 | 11,7845 | 12,0025 | 11,6730 | 11,8805 | %0,86 |
| 15.06.2005 | 11,8006 | 11,8733 | 11,7024 | 11,7790 | %-0,30 |
| 14.06.2005 | 11,7688 | 11,8242 | 11,6348 | 11,8140 | %-0,02 |
| 13.06.2005 | 11,6411 | 11,8673 | 11,6411 | 11,8159 | %1,21 |
| 10.06.2005 | 11,5581 | 11,7091 | 11,4861 | 11,6749 | %1,14 |
| 09.06.2005 | 11,5446 | 11,6124 | 11,4924 | 11,5432 | %0,20 |
| 08.06.2005 | 11,5957 | 11,6678 | 11,4949 | 11,5203 | %-1,01 |
| 07.06.2005 | 11,6391 | 11,6902 | 11,4981 | 11,6381 | %0,00 |
| 06.06.2005 | 11,5269 | 11,7402 | 11,5016 | 11,6380 | %0,84 |
| 03.06.2005 | 11,3430 | 11,5495 | 11,2797 | 11,5411 | %1,68 |
| 02.06.2005 | 11,2673 | 11,5023 | 11,1100 | 11,3506 | %0,45 |
| 01.06.2005 | 11,3588 | 11,4380 | 11,2335 | 11,3000 | %-0,75 |