Mayıs 2005 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 11,4799 | 11,5134 | 11,2678 | 11,3804 | %-0,33 |
| 30.05.2005 | 11,5340 | 11,5676 | 11,4186 | 11,4186 | %-0,75 |
| 27.05.2005 | 11,5611 | 11,6303 | 11,3941 | 11,5044 | %-0,57 |
| 26.05.2005 | 11,6250 | 11,6627 | 11,4957 | 11,5708 | %-0,46 |
| 25.05.2005 | 11,6126 | 11,7087 | 11,5541 | 11,6249 | %-0,06 |
| 24.05.2005 | 11,5834 | 11,6404 | 11,4875 | 11,6321 | %0,67 |
| 23.05.2005 | 11,5163 | 11,6540 | 11,4920 | 11,5545 | %0,47 |
| 20.05.2005 | 11,4797 | 11,6226 | 11,3418 | 11,5004 | %0,26 |
| 19.05.2005 | 11,5284 | 11,5706 | 11,4704 | 11,4704 | %-0,20 |
| 18.05.2005 | 11,5525 | 11,6368 | 11,4019 | 11,4936 | %-0,29 |
| 17.05.2005 | 11,5913 | 11,6374 | 11,4939 | 11,5274 | %-0,47 |
| 16.05.2005 | 11,5267 | 11,6779 | 11,5061 | 11,5816 | %0,37 |
| 13.05.2005 | 11,5658 | 11,6165 | 11,4468 | 11,5392 | %0,15 |
| 12.05.2005 | 11,6707 | 11,7476 | 11,4163 | 11,5218 | %-1,28 |
| 11.05.2005 | 11,6729 | 11,7607 | 11,6388 | 11,6710 | %-0,11 |
| 10.05.2005 | 11,5798 | 11,7441 | 11,5202 | 11,6844 | %0,96 |
| 09.05.2005 | 11,5500 | 11,6352 | 11,5174 | 11,5728 | %0,72 |
| 06.05.2005 | 11,5970 | 11,6658 | 11,4005 | 11,4898 | %-0,41 |
| 05.05.2005 | 11,5812 | 11,6156 | 11,4767 | 11,5369 | %-0,48 |
| 04.05.2005 | 11,6108 | 11,6529 | 11,4826 | 11,5929 | %-0,44 |
| 03.05.2005 | 11,8740 | 11,8740 | 11,6442 | 11,6442 | %-2,02 |
| 02.05.2005 | 12,1183 | 12,1269 | 11,8494 | 11,8838 | %-1,73 |