Nisan 2005 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 12,0928 | 12,2421 | 11,9289 | 12,0986 | %-0,20 |
| 28.04.2005 | 11,8759 | 12,2013 | 11,8086 | 12,1224 | %1,97 |
| 27.04.2005 | 11,8890 | 12,0023 | 11,7624 | 11,8877 | %-0,17 |
| 26.04.2005 | 11,8802 | 11,9520 | 11,8410 | 11,9075 | %0,35 |
| 25.04.2005 | 11,8038 | 11,8923 | 11,7734 | 11,8663 | %0,68 |
| 22.04.2005 | 11,7985 | 11,8562 | 11,7033 | 11,7867 | %-0,19 |
| 21.04.2005 | 11,8236 | 11,9105 | 11,7230 | 11,8095 | %0,04 |
| 20.04.2005 | 11,8249 | 11,8913 | 11,7512 | 11,8043 | %-0,13 |
| 19.04.2005 | 11,7081 | 11,9581 | 11,6398 | 11,8194 | %0,89 |
| 18.04.2005 | 11,6189 | 11,8394 | 11,6189 | 11,7155 | %0,90 |
| 15.04.2005 | 11,5843 | 11,7897 | 11,5716 | 11,6113 | %0,19 |
| 14.04.2005 | 11,5239 | 11,8199 | 11,3811 | 11,5888 | %0,50 |
| 13.04.2005 | 11,5246 | 11,5703 | 11,4561 | 11,5308 | %-0,06 |
| 12.04.2005 | 11,5225 | 11,6528 | 11,4689 | 11,5374 | %0,10 |
| 11.04.2005 | 11,4920 | 11,6195 | 11,4322 | 11,5254 | %0,56 |
| 08.04.2005 | 11,4666 | 11,5602 | 11,4531 | 11,4616 | %-0,03 |
| 07.04.2005 | 11,5573 | 11,5573 | 11,3837 | 11,4646 | %-0,73 |
| 06.04.2005 | 11,5486 | 11,5999 | 11,3957 | 11,5487 | %-0,19 |
| 05.04.2005 | 11,6020 | 11,7232 | 11,5002 | 11,5702 | %-0,32 |
| 04.04.2005 | 11,5272 | 11,6933 | 11,4680 | 11,6072 | %0,47 |
| 01.04.2005 | 11,5787 | 11,6514 | 11,3530 | 11,5533 | %-0,28 |